U.S. markets closed
F S&P 500
5,248.75 +2.50 (+0.05%) F Dow Jones
39,642.00 0.00 (0.00%) F Nasdaq
18,274.25 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,364.00 -11.00 (-0.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2000.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | +33.64 | +136.75% | 25 | 20 | 2024-05-13 | 0.07 | -6.82 | -98.98% | 23 | 56 |
| 59.45 | +26.81 | +82.14% | 15 | 6 | 2024-05-14 | 0.72 | -18.78 | -96.31% | 3 | 24 |
| 59.42 | +9.82 | +19.80% | 10 | 19 | 2024-05-15 | 3.80 | -9.90 | -72.26% | 17 | 40 |
| 71.87 | +16.86 | +30.65% | 2 | 6 | 2024-05-16 | 4.50 | -10.80 | -70.59% | 4 | 22 |
| 63.86 | +10.56 | +19.81% | 35 | 896 | 2024-05-17 | 4.33 | -10.32 | -70.44% | 133 | 2,518 |
| 82.75 | +27.20 | +48.96% | 10 | 11 | 2024-05-20 | 5.76 | -10.74 | -65.09% | 3 | 19 |
| - | - | - | - | - | 2024-05-21 | 5.46 | -2.24 | -29.09% | 1 | 13 |
| - | - | - | - | - | 2024-05-22 | 10.20 | 0.00 | - | - | 1 |
| 79.02 | +16.59 | +26.57% | 1 | 30 | 2024-05-24 | 9.05 | -11.25 | -55.42% | 5 | 117 |
| 74.50 | +9.91 | +15.34% | 12 | 161 | 2024-05-31 | 13.60 | -12.10 | -47.08% | 4 | 214 |
| 80.05 | +8.57 | +11.99% | 2 | 74 | 2024-06-07 | 17.20 | -12.70 | -42.47% | 5 | 30 |
| 94.62 | 0.00 | - | - | 5 | 2024-06-14 | 23.54 | -11.96 | -33.69% | 1 | 32 |
| 104.40 | +23.32 | +28.76% | 30 | 6,473 | 2024-06-21 | 25.47 | -10.88 | -29.93% | 521 | 10,047 |
| 115.00 | +28.94 | +33.63% | 3 | 98 | 2024-06-28 | 27.65 | -12.89 | -31.80% | 5 | 68 |
| 106.70 | +37.80 | +54.86% | 1 | 4 | 2024-07-19 | 35.52 | -12.26 | -25.66% | 5 | 165 |
| 129.50 | 0.00 | - | 3 | 5 | 2024-07-31 | 38.68 | -21.10 | -35.30% | 5 | 374 |
| 160.50 | 0.00 | - | - | 1 | 2024-08-30 | 48.40 | -25.23 | -34.27% | 1 | 104 |
| 141.47 | +15.97 | +12.73% | 60 | 1,161 | 2024-09-20 | 55.13 | -11.42 | -17.16% | 210 | 1,959 |
| 127.52 | 0.00 | - | 1 | 100 | 2024-09-30 | 122.27 | 0.00 | - | 2 | 40 |
| 195.10 | +19.46 | +11.08% | 2 | 4,691 | 2024-12-20 | 80.80 | -11.79 | -12.73% | 70 | 6,162 |
| 194.89 | +34.29 | +21.35% | 6 | 74 | 2024-12-31 | 85.59 | -17.41 | -16.90% | 3 | 27 |
| 195.81 | 0.00 | - | 1 | 961 | 2025-03-21 | 95.90 | -43.02 | -30.97% | 75 | 1,038 |
| - | - | - | - | - | 2025-03-31 | 120.00 | 0.00 | - | - | 0 |
| 257.10 | +56.75 | +28.33% | 1 | 740 | 2025-06-20 | 143.51 | 0.00 | - | 400 | 576 |
| 276.00 | 0.00 | - | 1 | 6,011 | 2025-12-19 | 134.18 | -23.67 | -15.00% | 233 | 6,859 |
| 331.38 | 0.00 | - | 1 | 1,643 | 2026-12-18 | 168.21 | 0.00 | - | 1 | 2,085 |
© 2024 Yahoo. Todos los derechos reservados.